Mabel Hackman
October 2, 2007In the mood for a good read? Consider Alda’s life musings or a cop’s tale
October 4, 2007Company Symbol Exchange 26-Sep 19-Sep Change
AARONS RENTS RNT NYSE 23.05 24.18 -1.13
ANADARKO PETE APC NYSE 52.97 52.66 0.31
AT&T T NYSE 42.83 41.58 1.25
BP PLC ADR BP NYSE 68.6 70.53 -1.93
BAKER HUGHES INC BHI NYSE 89.29 88.23 1.06
BJ SERVICES CO BJS NYSE 26.79 27.42 -0.63
BRISTOW GROUP BRS NYSE 44.16 45.44 -1.28
ConocoPhillips COP NYSE 87.3 88.29 -0.99
Cap ONE FINAN COF NYSE 66.1 70.98 -4.88
CHEVRON CVX NYSE 92.51 94.11 -1.6
DEERE & CO. DE NYSE 146.15 145.1 1.05
ENTERGY CP ETR NYSE 110.96 109.19 1.77
EXXON/MOBIL XOM NYSE 92.37 92.12 0.25
GLOBAL IND GLBL NASD 25.7 25 0.7
GLOBAL SANTAFE GSF NYSE 75.22 74.55 0.67
GULF ISLAND GIFI NASD 37.21 36.87 0.34
HALLIBURTON CO HAL NYSE 38.4 38.02 0.38
IberiaBank CRP IBKC NYSE 52.55 53.15 -0.6
J PMORGAN CHASE JPM NYSE 46.13 47.57 -1.44
LAMAR ADVERS A LAMR NASD 48.03 51.13 -3.1
MCDERMOTT INTL MDR NYSE 53.8 52.7 1.08
MCDONALD S CORP MCD NYSE 54.8 55.41 -0.61
Midsouth Bancorp INc MSL AMER 23.17 22.27 0.9
NORTHROP GRUMMAN NOC NYSE 78.27 79.86 -1.59
OCEANEERING OII NYSE 72.94 72.68 0.26
PERFORMANCE FOOD CO. PFGC NASD 29.32 29.7 -0.38
PHI PHII NASD 30.01 32 -1.99
PRIDE INTL PDE NYSE 36.05 36.21 -0.16
REGIONS FINANCL RF NYSE 29.57 32.09 -2.52
ROYAL DUTCH SHA RDSA NYSE 82.59 82.76 -0.17
SAIA SAIA NYSE 16.72 17.26 -0.54
SCHLUMBERGER LTD SLB NYSE 103 106.97 -3.97
Seacor Holdings inc com CKH NYSE 92.13 96.14 -4.01
SMITH INTL INC SII NYSE 70.78 71.08 -0.3
Teche HLDG CO COm TSH AMER 41.07 41.82 -0.75
TIDEWATER INC TDW NYSE 64 66.19 -2.19
TRANSOCEAN INC RIG NYSE 111.52 111.07 0.45
WEATHERFORD INTL WFT NYSE 67.24 68.49 -1.25
WHITNEY HLD WTNY NASD 26.35 27.76 -1.41
WILLIAMS COMPS WMB NYSE 33.87 33.82 0.05
Values represent closing price on date indicated.
Exchange Key:
NYSE New York Stock Exchange
NASD NASDAQ Stock Exchange
AMER American Stock Exchange
MEMBER SIPC
