Ariel Lynn Guidry
November 11, 2008
Southern Smith
November 13, 2008Company Symbol Exchange 5-Nov 29-Oct Change
AARON RENTS RNT NYSE 22.76 21.12 1.64
ANADARKO PETE APC NYSE 35.13 31.03 4.10
AT&T T NYSE 27.15 26.90 0.25
BAKER HUGHES INC BHI NYSE 34.52 32.97 1.55
BJ SERVICES CO BJS NYSE 12.59 13.46 -0.87
BP PLC ADR BP NYSE 48.95 49.20 -0.25
BRISTOW GROUP BRS NYSE 23.13 21.55 1.58
CAP ONE FINAN COF NYSE 38.23 37.85 0.38
CHEVRON CVX NYSE 74.88 71.00 3.88
CONOCOPHILLIPS COP NYSE 53.46 50.15 3.31
DEERE & CO DE NYSE 39.53 35.74 3.79
EL PASO CORP EP NYSE 9.52 8.76 0.76
ENTERGY CP ETR NYSE 78.93 79.72 -0.79
EXXON MOBIL XOM NYSE 73.69 74.65 -0.96
GLOBAL INDS GLBL NASD 3.67 3.87 -0.20
GULF ISLAND GIFI NASD 17.17 17.53 -0.36
HALLIBURTON CO HAL NYSE 19.22 18.85 0.37
IBERIABANK CRP IBKC NYSE 51.16 46.31 4.85
JPMORGAN CHASE JPM NYSE 39.22 35.71 3.51
LAMAR ADVERTS A LAMR NASD 16.32 16.49 -0.17
MCDERMOTT INTL MDR NYSE 15.56 15.14 0.42
MCDONALDS CORP MCD NYSE 56.00 57.18 -1.18
MIDSOUTH BANCORP INC MSL AMER 14.90 16.22 -1.32
NORTHROP GRUMMAN NOC NYSE 46.68 45.07 1.61
OCEANEERING INTL OII NYSE 28.75 27.17 1.58
PHI PHII NASD 24.21 16.12 8.09
PRIDE INTL PDE NYSE 10.95 8.16 2.79
REGIONS FINANCL RF NYSE 11.49 11.36 0.13
ROYAL DUTCH SH A RDSA NYSE 55.31 55.82 -0.51
SAIA SAIA NYSE 10.53 8.41 2.12
SCHLUMBERGER LTD SLB NYSE 50.24 50.88 -0.64
SEACOR HOLDINGS CKH NYSE 66.35 60.03 6.32
SHAW GROUP SGR NYSE 18.31 15.24 3.07
SMITH INTL INC SII NYSE 33.81 31.98 1.83
TEPPCO PARTNERS TPP NASD 28.53 27.08 1.45
TECHE HLDG CO TSH AMER 31.25 29.25 2.00
TIDEWATER INC TDW NYSE 44.71 40.71 4.00
TRANSOCEAN INC RIG NYSE 80.35 87.70 -7.35
WEATHERFORD INTL WFT NYSE 15.74 14.58 1.16
WHITNEY HLD WTNY NASD 17.97 17.82 0.15
WILLIAMS COMPS WMB NYSE 19.59 17.84 1.75
Values represent closing price on date indicated.
Exchange Key:
NYSE New York Stock Exchange
NASD NASDAQ Stock Exchange
AMER American Stock Exchange
MEMBER SIPC
