Audrey H. Trapp
May 5, 2008Houma man found dead
May 7, 2008Company Symbol Exchange 30-Apr 23-Apr Change
AARONS RENTS RNT NYSE 24.9 23.95 0.95
ANADARKO PETE APC NYSE 66.56 68.99 -2.43
AT&T T NYSE 38.71 38.53 0.18
BP PLC ADR BP NYSE 72.79 69.16 3.63
BAKER HUGHES INC BHI NYSE 80.88 83.68 -2.8
BJ SERVICES CO BJS NYSE 28.27 27.78 0.49
BRISTOW GROUP BRS NYSE 52.75 55.76 -3.01
ConocoPhillips COP NYSE 86.15 84.48 1.67
Cap ONE FINAN COF NYSE 53 45.92 7.08
CHEVRON CVX NYSE 96.15 94.48 1.67
DEERE & CO. DE NYSE 84.07 90.5 -6.43
ENTERGY CP ETR NYSE 114.86 116.92 -1.06
EXXON/MOBIL XOM NYSE 93.07 94.22 -1.15
GLOBAL IND GLBL NASD 15.96 15.97 -0.01
GULF ISLAND GIFI NASD 39.54 35.08 4.46
HALLIBURTON CO HAL NYSE 45.91 47.48 -1.57
IberiaBank CRP IBKC NYSE 48.2 44.28 3.92
J PMORGAN CHASE JPM NYSE 47.65 45.15 2.5
LAMAR ADVERS A LAMR NASD 39.54 37.47 2.07
MCDERMOTT INTL MDR NYSE 53.58 59.87 -6.29
MCDONALD S CORP MCD NYSE 59.58 58.69 0.89
Midsouth Bancorp INc MSL AMER 19.6 20 -0.4
NORTHROP GRUMMAN NOC NYSE 73.57 69.48 4.09
OCEANEERING OII NYSE 66.78 67.83 -1.05
PERFORMANCE FOOD CO. PFGC NASD 33.46 33.24 0.22
PHI PHII NASD 34.26 35 -0.74
PRIDE INTL PDE NYSE 42.45 43.17 -0.72
REGIONS FINANCL RF NYSE 21.92 20.43 1.49
ROYAL DUTCH SHA RDSA NYSE 80.31 77.77 2.54
SHAW GROUP SGR NYSE 49.42 53.29 -3.87
SAIA SAIA NYSE 13.81 14.24 -0.43
SCHLUMBERGER LTD SLB NYSE 100.55 104.87 -4.32
Seacor Holdings inc com CKH NYSE 85.11 85.61 -0.5
SMITH INTL INC SII NYSE 76.51 77.72 -1.21
Teche HLDG CO COm TSH AMER 34.5 34.1 0.4
TIDEWATER INC TDW NYSE 65.22 61.81 3.41
TRANSOCEAN INC RIG NYSE 147.46 156.77 -9.31
WEATHERFORD INTL WFT NYSE 80.67 80.45 0.22
WHITNEY HLD WTNY NASD 23.41 22.06 1.35
WILLIAMS COMPS WMB NYSE 35.5 37.36 -1.86
Values represent closing price on date indicated.
Exchange Key:
NYSE New York Stock Exchange
NASD NASDAQ Stock Exchange
AMER American Stock Exchange
MEMBER SIPC
