þStocks of Local Interest

Company Symbol Exchange 21-Dec 28-Dec Change

AARONS INC AAN NYSE 26.57 26.61 0.04

ANADARKO PETE APC NYSE 75.79 75.61 -0.18

AT&T T NYSE 29.30 29.95 0.65

BAKER HUGHES INC BHI NYSE 48.76 47.94 -0.82

BP PLC ADR BP NYSE 41.74 42.36 0.62

BRISTOW GROUP BRS NYSE 46.40 47.25 0.85

CAP ONE FINAN COF NYSE 41.94 41.72 -0.22

CHEVRON CVX NYSE 105.43 105.96 0.53

CONOCOPHILLIPS COP NYSE 70.62 71.82 1.20

DEERE & CO DE NYSE 76.92 76.92 0.00

EL PASO CORP EP NYSE 25.79 26.25 0.46

ENTERGY CP ETR NYSE 72.76 73.14 0.38

ENSCO PLC ESV NYSE 48.08 47.82 -0.26

EXXON MOBIL XOM NYSE 83.12 84.18 1.06

GULF ISLAND GIFI NASD 29.82 30.26 0.44

HALLIBURTON CO HAL NYSE 33.73 33.25 -0.48

HANCOCK HLD HBHC NASD 31.69 32.00 0.31

IBERIABANK CRP IBKC NYSE 49.31 50.18 0.87

JPMORGAN CHASE JPM NYSE 32.32 32.65 0.33

LAMAR ADVERTS A LAMR NASD 25.40 26.81 1.41

MCDERMOTT INTL MDR NYSE 11.13 11.23 0.10

MCDONALDS CORP MCD NYSE 99.20 99.58 0.38

MIDSOUTH BANCORP INC MSL NYSE 13.48 12.81 -0.67

NORTHROP GRUMMAN NOC NYSE 57.10 58.13 1.03

OCEANEERING INTL OII NYSE 46.60 46.08 -0.52

PHI PHII NASD 21.78 23.00 1.22

REGIONS FINANCL RF NYSE 4.22 4.24 0.02

ROYAL DUTCH SH A RDSA NYSE 71.79 72.22 0.43

SAIA SAIA NYSE 13.21 12.66 -0.55

SCHLUMBERGER LTD SLB NYSE 67.71 67.04 -0.67

SEACOR HOLDINGS CKH NYSE 89.73 89.31 -0.42

SHAW GROUP SHAW NYSE 26.30 26.31 0.01

SUPERIOR ENERGY SRVS SPN NYSE 28.62 28.12 -0.50

TECHE HLDG CO TSH NYSE 34.65 35.54 0.89

TIDEWATER INC TDW NYSE 47.90 48.76 0.86

TRANSOCEAN LTD RIG NYSE 39.88 38.63 -1.25

WEATHERFORD INTL WFT NYSE 14.31 13.83 -0.48

WILLIAMS COMPS WMB NYSE 32.01 32.13 0.12

Values represent closing price on date indicated.

This is for informational purposes only and should not be considered a

“recommendation to purchase, sell, or hold any particular security.”

Exchange Key:

NYSE New York Stock Exchange

NASD NASDAQ Stock Exchange

AMER American Stock Exchange