þStocks of Local Interest

Company Symbol Exchange 28-Jan 21-Jan Change

AARON RENTS RNT NYSE 24.59 26.47 -1.88

ANADARKO PETE APC NYSE 39.20 37.23 1.97

AT&T T NYSE 25.91 25.79 0.12

BAKER HUGHES INC BHI NYSE 35.51 31.74 3.77

BJ SERVICES CO BJS NYSE 12.21 11.41 0.80

BP PLC ADR BP NYSE 43.45 42.09 1.36

BRISTOW GROUP BRS NYSE 26.55 25.41 1.14

CAP ONE FINAN COF NYSE 20.30 22.96 -2.66

CHEVRON CVX NYSE 73.79 71.23 2.56

CONOCOPHILLIPS COP NYSE 50.16 49.38 0.78

DEERE & CO DE NYSE 37.85 39.29 -1.44

EL PASO CORP EP NYSE 8.63 8.23 0.40

ENTERGY CP ETR NYSE 79.83 77.86 1.97

EXXON MOBIL XOM NYSE 79.25 79.26 -0.01

GLOBAL INDS GLBL NASD 3.51 3.42 0.09

GULF ISLAND GIFI NASD 13.72 14.35 -0.63

HALLIBURTON CO HAL NYSE 19.47 17.72 1.75

IBERIABANK CRP IBKC NYSE 44.96 40.39 4.57

JPMORGAN CHASE JPM NYSE 27.66 22.63 5.03

LAMAR ADVERTS A LAMR NASD 10.91 11.25 -0.34

MCDERMOTT INTL MDR NYSE 11.50 10.63 0.87

MCDONALDS CORP MCD NYSE 59.20 58.70 0.50

MIDSOUTH BANCORP INC MSL AMER 10.40 8.45 1.95

NORTHROP GRUMMAN NOC NYSE 49.72 47.98 1.74

OCEANEERING INTL OII NYSE 35.05 30.72 4.33

PHI PHII NASD 17.60 17.00 0.60

PRIDE INTL PDE NYSE 17.57 16.08 1.49

REGIONS FINANCL RF NYSE 4.56 4.95 -0.39

ROYAL DUTCH SH A RDSA NYSE 50.86 48.26 2.60

SAIA SAIA NYSE 9.67 9.68 -0.01

SCHLUMBERGER LTD SLB NYSE 44.16 38.99 5.17

SEACOR HOLDINGS CKH NYSE 66.69 63.77 2.92

SHAW GROUP SGR NYSE 29.39 26.47 2.92

SMITH INTL INC SII NYSE 25.91 23.99 1.92

TEPPCO PARTNERS TPP NASD 25.45 24.71 0.74

TECHE HLDG CO TSH AMER 29.60 23.38 6.22

TIDEWATER INC TDW NYSE 42.64 38.58 4.06

TRANSOCEAN INC RIG NYSE 56.61 49.98 6.63

WEATHERFORD INTL WFT NYSE 12.02 10.58 1.44

WHITNEY HLD WTNY NASD 14.08 13.00 1.08

WILLIAMS COMPS WMB NYSE 14.82 13.91 0.91

Values represent closing price on date indicated.

Exchange Key:

NYSE New York Stock Exchange

NASD NASDAQ Stock Exchange

AMER American Stock Exchange

MEMBER SIPC