þStocks of Local Interest

Company Symbol Exchange 26-Nov 19-Nov Change

AARON RENTS RNT NYSE 26.46 22.14 4.32

ANADARKO PETE APC NYSE 41.14 35.96 5.18

AT&T T NYSE 28.39 25.23 3.16

BAKER HUGHES INC BHI NYSE 34.91 30.89 4.02

BJ SERVICES CO BJS NYSE 11.77 10.49 1.28

BP PLC ADR BP NYSE 48.37 43.38 4.99

BRISTOW GROUP BRS NYSE 21.79 22.12 -0.33

CAP ONE FINAN COF NYSE 34.62 26.50 8.12

CHEVRON CVX NYSE 79.93 70.61 9.32

CONOCOPHILLIPS COP NYSE 54.66 46.34 8.32

DEERE & CO DE NYSE 35.76 31.08 4.68

EL PASO CORP EP NYSE 7.35 6.49 0.86

ENTERGY CP ETR NYSE 83.90 78.26 5.64

EXXON MOBIL XOM NYSE 80.86 73.39 7.47

GLOBAL INDS GLBL NASD 3.11 2.51 0.60

GULF ISLAND GIFI NASD 14.51 12.26 2.25

HALLIBURTON CO HAL NYSE 17.58 16.18 1.40

IBERIABANK CRP IBKC NYSE 52.41 47.65 4.76

JPMORGAN CHASE JPM NYSE 30.62 28.47 2.15

LAMAR ADVERTS A LAMR NASD 14.11 11.75 2.36

MCDERMOTT INTL MDR NYSE 9.67 7.07 2.60

MCDONALDS CORP MCD NYSE 57.90 55.44 2.46

MIDSOUTH BANCORP INC MSL AMER 12.80 15.60 -2.80

NORTHROP GRUMMAN NOC NYSE 40.27 36.80 3.47

OCEANEERING INTL OII NYSE 25.83 23.31 2.52

PHI PHII NASD 14.00 14.85 -0.85

PRIDE INTL PDE NYSE 16.26 13.59 2.67

REGIONS FINANCL RF NYSE 10.00 8.72 1.28

ROYAL DUTCH SH A RDSA NYSE 52.55 47.09 5.46

SAIA SAIA NYSE 8.91 8.17 0.74

SCHLUMBERGER LTD SLB NYSE 50.14 47.30 2.84

SEACOR HOLDINGS CKH NYSE 67.04 65.20 1.84

SHAW GROUP SGR NYSE 17.11 12.86 4.25

SMITH INTL INC SII NYSE 29.14 25.34 3.80

TEPPCO PARTNERS TPP NASD 21.41 22.36 -0.95

TECHE HLDG CO TSH AMER 27.53 30.55 -3.02

TIDEWATER INC TDW NYSE 40.32 35.15 5.17

TRANSOCEAN INC RIG NYSE 67.00 66.97 0.03

WEATHERFORD INTL WFT NYSE 12.79 11.63 1.16

WHITNEY HLD WTNY NASD 16.83 14.91 1.92

WILLIAMS COMPS WMB NYSE 16.73 14.53 2.20

Values represent closing price on date indicated.

Exchange Key:

NYSE New York Stock Exchange

NASD NASDAQ Stock Exchange

AMER American Stock Exchange

MEMBER SIPC