þStocks of Local Interest

Company Symbol Exchange 14-Jan 7-Jan Change

AARON RENTS RNT NYSE 26.02 26.58 -0.56

ANADARKO PETE APC NYSE 38.14 40.14 -2.00

AT&T T NYSE 25.41 27.21 -1.80

BAKER HUGHES INC BHI NYSE 31.70 35.92 -4.22

BJ SERVICES CO BJS NYSE 11.15 12.49 -1.34

BP PLC ADR BP NYSE 43.19 47.46 -4.27

BRISTOW GROUP BRS NYSE 25.15 28.67 -3.52

CAP ONE FINAN COF NYSE 25.58 31.68 -6.10

CHEVRON CVX NYSE 69.69 73.96 -4.27

CONOCOPHILLIPS COP NYSE 49.22 53.24 -4.02

DEERE & CO DE NYSE 39.50 42.65 -3.15

EL PASO CORP EP NYSE 7.64 8.59 -0.95

ENTERGY CP ETR NYSE 76.19 82.93 -6.74

EXXON MOBIL XOM NYSE 75.10 78.25 -3.15

GLOBAL INDS GLBL NASD 3.67 4.03 -0.36

GULF ISLAND GIFI NASD 13.40 16.24 -2.84

HALLIBURTON CO HAL NYSE 17.20 20.69 -3.49

IBERIABANK CRP IBKC NYSE 42.50 44.19 -1.69

JPMORGAN CHASE JPM NYSE 25.91 28.09 -2.18

LAMAR ADVERTS A LAMR NASD 12.01 15.32 -3.31

MCDERMOTT INTL MDR NYSE 10.43 12.19 -1.76

MCDONALDS CORP MCD NYSE 57.33 61.24 -3.91

MIDSOUTH BANCORP INC MSL AMER 11.77 13.10 -1.33

NORTHROP GRUMMAN NOC NYSE 46.71 47.16 -0.45

OCEANEERING INTL OII NYSE 28.58 31.52 -2.94

PHI PHII NASD 15.75 16.30 -0.55

PRIDE INTL PDE NYSE 15.09 17.88 -2.79

REGIONS FINANCL RF NYSE 6.85 7.91 -1.06

ROYAL DUTCH SH A RDSA NYSE 49.97 54.56 -4.59

SAIA SAIA NYSE 9.83 11.67 -1.84

SCHLUMBERGER LTD SLB NYSE 40.43 45.61 -5.18

SEACOR HOLDINGS CKH NYSE 65.82 69.50 -3.68

SHAW GROUP SGR NYSE 25.76 22.17 3.59

SMITH INTL INC SII NYSE 23.38 26.75 -3.37

TEPPCO PARTNERS TPP NASD 23.35 22.72 0.63

TECHE HLDG CO TSH AMER 23.00 23.38 -0.38

TIDEWATER INC TDW NYSE 37.47 41.37 -3.90

TRANSOCEAN INC RIG NYSE 49.60 54.91 -5.31

WEATHERFORD INTL WFT NYSE 11.23 12.95 -1.72

WHITNEY HLD WTNY NASD 13.99 15.31 -1.32

WILLIAMS COMPS WMB NYSE 14.37 15.87 -1.50

Values represent closing price on date indicated.

Exchange Key:

NYSE New York Stock Exchange

NASD NASDAQ Stock Exchange

AMER American Stock Exchange

MEMBER SIPC