þStocks of Local Interest

Company Symbol Exchange 29-Apr 22-Apr Change

AARONS INC AAN NYSE 34.27 28.70 5.57

ANADARKO PETE APC NYSE 44.04 41.43 2.61

AT&T T NYSE 25.47 25.74 -0.27

BAKER HUGHES INC BHI NYSE 36.70 33.52 3.18

BJ SERVICES CO BJS NYSE 14.47 13.43 1.04

BP PLC ADR BP NYSE 42.93 39.11 3.82

BRISTOW GROUP BRS NYSE 21.65 22.78 -1.13

CAP ONE FINAN COF NYSE 17.27 14.38 2.89

CHEVRON CVX NYSE 67.13 63.75 3.38

CONOCOPHILLIPS COP NYSE 41.35 38.06 3.29

DEERE & CO DE NYSE 39.90 39.19 0.71

EL PASO CORP EP NYSE 6.61 7.02 -0.41

ENTERGY CP ETR NYSE 64.71 65.03 -0.32

EXXON MOBIL XOM NYSE 67.68 64.75 2.93

GLOBAL INDS GLBL NASD 6.51 5.84 0.67

GULF ISLAND GIFI NASD 13.31 9.41 3.90

HALLIBURTON CO HAL NYSE 20.38 19.87 0.51

IBERIABANK CRP IBKC NYSE 47.24 48.92 -1.68

JPMORGAN CHASE JPM NYSE 33.92 31.90 2.02

LAMAR ADVERTS A LAMR NASD 15.36 15.79 -0.43

MCDERMOTT INTL MDR NYSE 16.17 15.99 0.18

MCDONALDS CORP MCD NYSE 54.22 54.25 -0.03

MIDSOUTH BANCORP INC MSL AMER 11.01 11.65 -0.64

NORTHROP GRUMMAN NOC NYSE 48.38 47.78 0.60

OCEANEERING INTL OII NYSE 44.12 43.06 1.06

PHI PHII NASD 12.83 12.78 0.05

PRIDE INTL PDE NYSE 23.68 22.44 1.24

REGIONS FINANCL RF NYSE 4.58 5.80 -1.22

ROYAL DUTCH SH A RDSA NYSE 45.90 42.13 3.77

SAIA SAIA NYSE 12.54 13.60 -1.06

SCHLUMBERGER LTD SLB NYSE 49.80 46.23 3.57

SEACOR HOLDINGS CKH NYSE 66.28 59.67 6.61

SHAW GROUP SGR NYSE 32.13 28.65 3.48

SMITH INTL INC SII NYSE 25.84 26.13 -0.29

TEPPCO PARTNERS TPP NASD 27.66 25.70 1.96

TECHE HLDG CO TSH AMER 33.45 29.30 4.15

TIDEWATER INC TDW NYSE 43.45 44.16 -0.71

TRANSOCEAN LTD RIG NYSE 67.06 64.02 3.04

WEATHERFORD INTL WFT NYSE 17.03 15.64 1.39

WHITNEY HLD WTNY NASD 12.63 13.45 -0.82

WILLIAMS COMPS WMB NYSE 13.56 13.22 0.34

Values represent closing price on date indicated.

Exchange Key:

NYSE New York Stock Exchange

NASD NASDAQ Stock Exchange

AMER American Stock Exchange

MEMBER SIPC