Robert David "Speck" Gros
January 13, 2009Downtown Art Gallery (Houma)
January 15, 2009Company Symbol Exchange 7-Jan 31-Dec Change
AARON RENTS RNT NYSE 26.58 26.62 -0.04
ANADARKO PETE APC NYSE 40.14 38.55 1.59
AT&T T NYSE 27.21 28.50 -1.29
BAKER HUGHES INC BHI NYSE 35.92 32.07 3.85
BJ SERVICES CO BJS NYSE 12.49 11.67 0.82
BP PLC ADR BP NYSE 47.46 46.74 0.72
BRISTOW GROUP BRS NYSE 28.67 26.79 1.88
CAP ONE FINAN COF NYSE 31.68 31.89 -0.21
CHEVRON CVX NYSE 73.96 73.97 -0.01
CONOCOPHILLIPS COP NYSE 53.24 51.80 1.44
DEERE & CO DE NYSE 42.65 38.32 4.33
EL PASO CORP EP NYSE 8.59 7.83 0.76
ENTERGY CP ETR NYSE 82.93 83.13 -0.20
EXXON MOBIL XOM NYSE 78.26 79.84 -1.58
GLOBAL INDS GLBL NASD 4.03 3.49 0.54
GULF ISLAND GIFI NASD 16.24 14.41 1.83
HALLIBURTON CO HAL NYSE 20.69 18.18 2.51
IBERIABANK CRP IBKC NYSE 44.19 48.00 -3.81
JPMORGAN CHASE JPM NYSE 28.09 31.53 -3.44
LAMAR ADVERTS A LAMR NASD 15.32 12.56 2.76
MCDERMOTT INTL MDR NYSE 12.19 9.88 2.31
MCDONALDS CORP MCD NYSE 61.24 62.19 -0.95
MIDSOUTH BANCORP INC MSL AMER 13.10 12.75 0.35
NORTHROP GRUMMAN NOC NYSE 47.16 45.04 2.12
OCEANEERING INTL OII NYSE 31.52 29.14 2.38
PHI PHII NASD 16.30 16.43 -0.13
PRIDE INTL PDE NYSE 17.88 15.98 1.90
REGIONS FINANCL RF NYSE 7.91 7.96 -0.05
ROYAL DUTCH SH A RDSA NYSE 54.56 52.94 1.62
SAIA SAIA NYSE 11.67 10.86 0.81
SCHLUMBERGER LTD SLB NYSE 45.61 42.33 3.28
SEACOR HOLDINGS CKH NYSE 69.50 66.65 2.85
SHAW GROUP SGR NYSE 22.17 20.47 1.70
SMITH INTL INC SII NYSE 26.75 22.89 3.86
TEPPCO PARTNERS TPP NASD 22.72 19.57 3.15
TECHE HLDG CO TSH AMER 23.38 25.01 -1.63
TIDEWATER INC TDW NYSE 41.37 40.27 1.10
TRANSOCEAN INC RIG NYSE 54.91 47.25 7.66
WEATHERFORD INTL WFT NYSE 12.95 10.82 2.13
WHITNEY HLD WTNY NASD 15.31 15.99 -0.68
WILLIAMS COMPS WMB NYSE 15.87 14.48 1.39
Values represent closing price on date indicated.
Exchange Key:
NYSE New York Stock Exchange
NASD NASDAQ Stock Exchange
AMER American Stock Exchange
MEMBER SIPC
