Nov. 18
November 18, 2008
Catherine "Cat" Jacobs
November 20, 2008Company Symbol Exchange 12-Nov 5-Nov Change
AARON RENTS RNT NYSE 21.50 22.76 -1.26
ANADARKO PETE APC NYSE 35.16 35.13 0.03
AT&T T NYSE 26.18 27.15 -0.97
BAKER HUGHES INC BHI NYSE 28.60 33.52 -4.92
BJ SERVICES CO BJS NYSE 10.98 12.59 -1.61
BP PLC ADR BP NYSE 42.13 48.95 -6.82
BRISTOW GROUP BRS NYSE 20.11 23.13 -3.02
CAP ONE FINAN COF NYSE 30.04 38.23 -8.19
CHEVRON CVX NYSE 67.28 74.88 -7.60
CONOCOPHILLIPS COP NYSE 44.54 53.46 -8.92
DEERE & CO DE NYSE 32.73 39.53 -6.80
EL PASO CORP EP NYSE 7.01 9.52 -2.51
ENTERGY CP ETR NYSE 75.86 78.93 -3.07
EXXON MOBIL XOM NYSE 68.93 73.69 -4.76
GLOBAL INDS GLBL NASD 2.88 3.67 -0.79
GULF ISLAND GIFI NASD 13.44 17.17 -3.73
HALLIBURTON CO HAL NYSE 17.31 19.22 -1.91
IBERIABANK CRP IBKC NYSE 47.63 51.16 -3.53
JPMORGAN CHASE JPM NYSE 34.57 39.22 -4.65
LAMAR ADVERTS A LAMR NASD 12.60 15.32 -2.72
MCDERMOTT INTL MDR NYSE 8.00 15.56 -7.56
MCDONALDS CORP MCD NYSE 54.02 56.00 -1.98
MIDSOUTH BANCORP INC MSL AMER 15.95 14.90 1.05
NORTHROP GRUMMAN NOC NYSE 40.48 46.68 -6.20
OCEANEERING INTL OII NYSE 25.03 28.75 -3.72
PHI PHII NASD 17.40 24.21 -6.81
PRIDE INTL PDE NYSE 14.64 18.95 -4.31
REGIONS FINANCL RF NYSE 9.64 11.49 -1.85
ROYAL DUTCH SH A RDSA NYSE 47.02 55.31 -8.29
SAIA SAIA NYSE 9.61 10.53 -0.92
SCHLUMBERGER LTD SLB NYSE 44.99 50.24 -5.25
SEACOR HOLDINGS CKH NYSE 64.36 66.35 -1.99
SHAW GROUP SGR NYSE 14.09 18.31 -4.22
SMITH INTL INC SII NYSE 27.13 33.81 -6.68
TEPPCO PARTNERS TPP NASD 25.35 28.53 -3.18
TECHE HLDG CO TSH AMER 31.25 31.00 0.25
TIDEWATER INC TDW NYSE 37.50 44.71 -7.21
TRANSOCEAN INC RIG NYSE 67.66 80.35 -12.69
WEATHERFORD INTL WFT NYSE 12.41 15.74 -3.33
WHITNEY HLD WTNY NASD 16.06 17.97 -1.91
WILLIAMS COMPS WMB NYSE 16.10 19.59 -3.49
Values represent closing price on date indicated.
Exchange Key:
NYSE New York Stock Exchange
NASD NASDAQ Stock Exchange
AMER American Stock Exchange
MEMBER SIPC
