þStocks of Local Interest

Company Symbol Exchange 4-Jun 10-Jun Change

AARONS INC AAN NYSE 33.34 32.67 -0.67

ANADARKO PETE APC NYSE 46.91 49.28 2.37

AT&T T NYSE 24.39 24.23 -0.16

BAKER HUGHES INC BHI NYSE 38.81 40.58 1.77

BJ SERVICES CO BJS NYSE 15.14 15.63 0.49

BP PLC ADR BP NYSE 50.67 52.16 1.49

BRISTOW GROUP BRS NYSE 32.76 33.66 0.90

CAP ONE FINAN COF NYSE 23.78 24.24 0.46

CHEVRON CVX NYSE 67.91 70.14 2.23

CONOCOPHILLIPS COP NYSE 45.46 45.68 0.22

DEERE & CO DE NYSE 44.54 45.70 1.16

EL PASO CORP EP NYSE 9.48 10.18 0.70

ENTERGY CP ETR NYSE 73.92 74.38 0.46

EXXON MOBIL XOM NYSE 71.76 73.74 1.98

GLOBAL INDS GLBL NASD 6.92 7.11 0.19

GULF ISLAND GIFI NASD 15.36 16.73 1.37

HALLIBURTON CO HAL NYSE 22.45 23.36 0.91

IBERIABANK CRP IBKC NYSE 42.68 44.29 1.61

JPMORGAN CHASE JPM NYSE 33.99 34.72 0.73

LAMAR ADVERTS A LAMR NASD 18.14 17.73 -0.41

MCDERMOTT INTL MDR NYSE 21.10 23.53 2.43

MCDONALDS CORP MCD NYSE 60.75 58.20 -2.55

MIDSOUTH BANCORP INC MSL AMER 15.93 16.50 0.57

NORTHROP GRUMMAN NOC NYSE 47.48 47.91 0.43

OCEANEERING INTL OII NYSE 50.72 53.12 2.40

PHI PHII NASD 18.68 17.56 -1.12

PRIDE INTL PDE NYSE 24.24 25.28 1.04

REGIONS FINANCL RF NYSE 4.02 3.99 -0.03

ROYAL DUTCH SH A RDSA NYSE 54.13 54.97 0.84

SAIA SAIA NYSE 14.08 14.91 0.83

SCHLUMBERGER LTD SLB NYSE 56.58 59.10 2.52

SEACOR HOLDINGS CKH NYSE 77.25 78.86 1.61

SHAW GROUP SGR NYSE 28.42 30.57 2.15

SMITH INTL INC SII NYSE 28.52 31.17 2.65

TEPPCO PARTNERS TPP NASD 29.89 28.74 -1.15

TECHE HLDG CO TSH AMER 32.84 34.50 1.66

TIDEWATER INC TDW NYSE 47.71 50.23 2.52

TRANSOCEAN LTD RIG NYSE 79.51 83.95 4.44

WEATHERFORD INTL WFT NYSE 20.02 22.43 2.41

WHITNEY HLD WTNY NASD 11.86 11.34 -0.52

WILLIAMS COMPS WMB NYSE 16.82 17.07 0.25

Values represent closing price on date indicated.

Exchange Key:

NYSE New York Stock Exchange

NASD NASDAQ Stock Exchange

AMER American Stock Exchange

MEMBER SIPC

“*Mac User – Open this xls doc in Appleworks so that you can copy into Quark. Do not mess with “”Change”” Column – has Formulas!”

” ** Be sure to “”Clear Contents”” before pasting into it (right click).”