March 26
March 26, 2008
Howard Edward Green
March 28, 2008Company Symbol Exchange 19-Mar 12-Mar Change
AARONS RENTS RNT NYSE 20.3 19.95 0.35
ANADARKO PETE APC NYSE 60.96 64.69 -3.73
AT&T T NYSE 36.05 35.32 0.73
BP PLC ADR BP NYSE 60.07 65.92 -5.85
BAKER HUGHES INC BHI NYSE 66.02 66.23 -0.21
BJ SERVICES CO BJS NYSE 24.28 24.75 -0.47
BRISTOW GROUP BRS NYSE 50.91 50.45 0.46
ConocoPhillips COP NYSE 73.61 78.32 -4.71
Cap ONE FINAN COF NYSE 49.46 47.65 1.81
CHEVRON CVX NYSE 81.89 86.73 -4.84
DEERE & CO. DE NYSE 79.49 83.98 -4.49
ENTERGY CP ETR NYSE 104.83 107.9 -3.07
EXXON/MOBIL XOM NYSE 84.43 85.97 -1.54
GLOBAL IND GLBL NASD 15.62 17.49 -1.87
GULF ISLAND GIFI NASD 26.88 28.25 -1.37
HALLIBURTON CO HAL NYSE 35.88 37.92 -2.04
IberiaBank CRP IBKC NYSE 43.73 44.13 -0.4
J PMORGAN CHASE JPM NYSE 42.47 38.61 3.86
LAMAR ADVERS A LAMR NASD 34.8 34.07 0.73
MCDERMOTT INTL MDR NYSE 49.62 52.37 -2.75
MCDONALD S CORP MCD NYSE 53.66 53.7 -0.04
Midsouth Bancorp INc MSL AMER 18.19 18.88 -0.69
NORTHROP GRUMMAN NOC NYSE 78.24 79.35 -1.11
OCEANEERING OII NYSE 57.94 58.6 -0.66
PERFORMANCE FOOD CO. PFGC NASD 31.6 32.43 -0.83
PHI PHII NASD 32 32 0
PRIDE INTL PDE NYSE 33.54 35.42 -1.88
REGIONS FINANCL RF NYSE 20.4 21.37 -0.97
ROYAL DUTCH SHA RDSA NYSE 66.5 70.58 -4.08
SHAW GROUP SGR NYSE 52.2 59.68 -7.48
SAIA SAIA NYSE 15.2 14.6 0.6
SCHLUMBERGER LTD SLB NYSE 80.17 84.34 -4.17
Seacor Holdings inc com CKH NYSE 84.17 94.13 -9.96
SMITH INTL INC SII NYSE 59.64 61.5 -1.86
Teche HLDG CO COm TSH AMER 34.48 33 1.48
TIDEWATER INC TDW NYSE 48.96 51.94 -2.98
TRANSOCEAN INC RIG NYSE 132.18 137.42 -5.24
WEATHERFORD INTL WFT NYSE 63.67 68.14 -4.47
WHITNEY HLD WTNY NASD 24.42 23.95 0.47
WILLIAMS COMPS WMB NYSE 31.5 34.19 -2.69
Values represent closing price on date indicated.
Exchange Key:
NYSE New York Stock Exchange
NASD NASDAQ Stock Exchange
AMER American Stock Exchange
MEMBER SIPC
