Elmer "Lloyd" Matherne
February 15, 2010
Attempt to raise rates denied by insurance dept.
February 18, 2010Company Symbol Exchange 3-Feb 10-Feb Change
AARONS INC AAN NYSE 28.73 29.14 0.41
ANADARKO PETE APC NYSE 66.41 64.04 -2.37
AT&T T NYSE 25.58 25.12 -0.46
BAKER HUGHES INC BHI NYSE 47.32 45.26 -2.06
BJ SERVICES CO BJS NYSE 21.45 20.68 -0.77
BP PLC ADR BP NYSE 55.17 53.65 -1.52
BRISTOW GROUP BRS NYSE 37.66 33.93 -3.73
CAP ONE FINAN COF NYSE 36.55 35.56 -0.99
CHEVRON CVX NYSE 73.21 70.75 -2.46
CONOCOPHILLIPS COP NYSE 49.99 48.26 -1.73
DEERE & CO DE NYSE 51.88 50.05 -1.83
EL PASO CORP EP NYSE 10.54 9.99 -0.55
ENTERGY CP ETR NYSE 79.74 76.67 -3.07
EXXON MOBIL XOM NYSE 66.60 64.85 -1.75
GLOBAL INDS GLBL NASD 7.01 6.45 -0.56
GULF ISLAND GIFI NASD 18.03 17.47 -0.56
HALLIBURTON CO HAL NYSE 30.36 29.23 -1.13
IBERIABANK CRP IBKC NYSE 53.81 54.34 0.53
JPMORGAN CHASE JPM NYSE 40.29 38.87 -1.42
LAMAR ADVERTS A LAMR NASD 29.38 28.22 -1.16
MCDERMOTT INTL MDR NYSE 24.07 22.07 -2.00
MCDONALDS CORP MCD NYSE 65.21 63.25 -1.96
MIDSOUTH BANCORP INC MSL NYSE 15.22 15.58 0.36
NORTHROP GRUMMAN NOC NYSE 58.51 58.54 0.03
OCEANEERING INTL OII NYSE 56.83 53.24 -3.59
PHI PHII NASD 18.48 18.69 0.21
PRIDE INTL PDE NYSE 31.01 29.64 -1.37
REGIONS FINANCL RF NYSE 6.39 6.36 -0.03
ROYAL DUTCH SH A RDSA NYSE 56.73 53.77 -2.96
SAIA SAIA NYSE 12.25 12.24 -0.01
SCHLUMBERGER LTD SLB NYSE 65.99 63.65 -2.34
SEACOR HOLDINGS CKH NYSE 71.62 71.40 -0.22
SHAW GROUP SHAW NYSE 33.27 32.47 -0.80
SMITH INTL INC SII NYSE 31.55 31.79 0.24
SUPERIOR ENERGY SRVS SPN NYSE 22.61 20.07 -2.54
TECHE HLDG CO TSH NYSE 31.95 30.80 -1.15
TIDEWATER INC TDW NYSE 46.12 44.36 -1.76
TRANSOCEAN LTD RIG NYSE 87.44 84.81 -2.63
WEATHERFORD INTL WFT NYSE 15.98 15.13 -0.85
WHITNEY HLD WTNY NASD 12.26 12.34 0.08
WILLIAMS COMPS WMB NYSE 21.66 21.15 -0.51
Values represent closing price on date indicated.
Exchange Key:
NYSE — New York Stock Exchange
NASD — NASDAQ Stock Exchange
AMER — American Stock Exchange
MEMBER SIPC
“*Mac User – Open this xls doc in Appleworks so that you can copy into Quark. Do not mess with “”Change”” Column – has Formulas!”
” ** Be sure to “”Clear Contents”” before pasting into it (right click).”
