Stocks of Local Interest

Company Symbol Exchange 15-Jul 22-Jul Change

AARONS INC AAN NYSE 30.45 27.30 -3.15

ANADARKO PETE APC NYSE 45.52 46.83 1.31

AT&T T NYSE 23.99 24.80 0.81

BAKER HUGHES INC BHI NYSE 37.41 38.96 1.55

BJ SERVICES CO BJS NYSE 14.09 14.39 0.30

BP PLC ADR BP NYSE 48.36 49.69 1.33

BRISTOW GROUP BRS NYSE 29.44 32.01 2.57

CAP ONE FINAN COF NYSE 26.00 26.48 0.48

CHEVRON CVX NYSE 64.65 65.97 1.32

CONOCOPHILLIPS COP NYSE 41.62 43.20 1.58

DEERE & CO DE NYSE 38.74 40.25 1.51

EL PASO CORP EP NYSE 9.21 9.73 0.52

ENTERGY CP ETR NYSE 75.53 77.07 1.54

EXXON MOBIL XOM NYSE 68.31 70.05 1.74

GLOBAL INDS GLBL NASD 5.68 6.51 0.83

GULF ISLAND GIFI NASD 15.28 16.31 1.03

HALLIBURTON CO HAL NYSE 20.81 22.10 1.29

IBERIABANK CRP IBKC NYSE 42.79 40.75 -2.04

JPMORGAN CHASE JPM NYSE 36.63 36.85 0.22

LAMAR ADVERTS A LAMR NASD 16.38 17.46 1.08

MCDERMOTT INTL MDR NYSE 18.40 18.86 0.46

MCDONALDS CORP MCD NYSE 57.04 58.83 1.79

MIDSOUTH BANCORP INC MSL AMER 16.93 17.00 0.07

NORTHROP GRUMMAN NOC NYSE 46.02 46.99 0.97

OCEANEERING INTL OII NYSE 44.85 46.75 1.90

PHI PHII NASD 18.57 19.13 0.56

PRIDE INTL PDE NYSE 25.25 26.09 0.84

REGIONS FINANCL RF NYSE 4.26 3.51 -0.75

ROYAL DUTCH SH A RDSA NYSE 49.59 50.86 1.27

SAIA SAIA NYSE 16.06 15.82 -0.24

SCHLUMBERGER LTD SLB NYSE 54.52 55.22 0.70

SEACOR HOLDINGS CKH NYSE 79.22 81.60 2.38

SHAW GROUP SGR NYSE 27.10 28.59 1.49

SMITH INTL INC SII NYSE 24.83 24.85 0.02

TEPPCO PARTNERS TPP NASD 32.42 33.84 1.42

TECHE HLDG CO TSH AMER 33.50 33.55 0.05

TIDEWATER INC TDW NYSE 45.87 45.92 0.05

TRANSOCEAN LTD RIG NYSE 72.56 77.26 4.70

WEATHERFORD INTL WFT NYSE 19.69 18.90 -0.79

WHITNEY HLD WTNY NASD 9.42 8.52 -0.90

WILLIAMS COMPS WMB NYSE 15.29 15.82 0.53

Values represent closing price on date indicated.

Exchange Key:

NYSE — New York Stock Exchange

NASD — NASDAQ Stock Exchange

AMER — American Stock Exchange

MEMBER SIPC

“*Mac User – Open this xls doc in Appleworks so that you can copy into Quark. Do not mess with “”Change”” Column – has Formulas!”

” ** Be sure to “”Clear Contents”” before pasting into it (right click).”