Stocks of Local Interest

[EXCHANGE] [06/13] [06/06] [CHANGE]

AARONS RENTS RNT NYSE 28.33 28.95 -0.62

ANADARKO PETE APC NYSE 51.43 50.31 .13

AT&TT NYSE 39.98 40.38 -0.4

BP PLC ADR BP NYSE 68.36 66.72 1.64

BAKER HUGHES INC BHI NYSE 84 83.89 0.11

BJ SERVICES CO BJS NYSE 28.91 29.73 -0.82

BRISTOW GROUP BRS NYSE 49.63 49.99 -0.36

ConocoPhillips COP NYSE 77.75 78.4 -0.65

Cap ONE FINAN COF NYSE 80.64 79.61 1.03

CHEVRON CVX NYSE 81.15 81.79 -0.64

DEERE & CO.DE NYSE 120.32 117.57 2.75

ENTERGY CP ETR NYSE 109.75 108.78 0.97

EXXON/MOBIL XOM NYSE 83.35 83.62 -0.27

GLOBAL IND GLBL NASD 25.01 23.81 .21

GLOBAL SANTAFE GSF NYSE 69.33 69.66 -0.33

GULF ISLAND GIFI NASD 33.21 34.03 -0.82

HALLIBURTON CO HAL NYSE 35.5 35.79 -0.29

IberiaBank CRP IBKC NYSE 51.43 51.29 0.14

J PMORGAN CHASE JPM NYSE 50.29 50.56 -0.27

LAMAR ADVERS A LAMR NASD 65.06 65.37 -0.31

MCDERMOTT INTL MDR NYSE 80.48 78.55 1.93

MCDONALD’S CORP MCD NYSE 52.19 50.64 1.55

Midsouth Bancorp Inc MSL AMER 24.96 24.26 0.7

NORTHROP GRUMMAN NOC NYSE 76.53 76.29 0.24

OCEANEERING OII NYSE 48.73 49.56 -0.83

PERFORMANCE FOOD CO. PFGC NASD 33.49 34.49 -1

PHI PHII NASD 27.95 29.44 -1.49

PRIDE INTL PDE NYSE 35.98 35.81 0.17

REGIONS FINANCL RF NYSE 34.34 34.95 -0.61

ROYAL DUTCH SHELLRDS A NYSE 75.76 76.21 -0.45

SAIA SAIA NYSE 27.42 26.86 0.56

SCHLUMBERGER LTD SLB NYSE 81.96 79.78 2.18

SEACOR HOLDINGS INC COM CKH NYSE 92.67 93.06 -0.39

SMITH INTL INC SII NYSE 58.23 56.6 1.63

Teche HLDG CO COM TSH AMER 44.35 43.95 0.4

TIDEWATER INC TDW NYSE 67.24 66.86 0.38

TRANSOCEAN INC RIG NYSE 100.48 99.04 1.44

WEATHERFORD INTL WFT NYSE 55.08 54.71 0.37

WHITNEY HLD WTNY NASD 30.2 30.38 -0.18

WILLIAMS COMPS WMB NYSE 30.69 31.41 -0.72

Values represent closing price on date indicated.

Exchange Key:

NYSE – New York Stock Exchange

NASD – NASDAQ Stock Exchange

AMER – American Stock Exchange