Stocks of Local Interest

Company Symbol Exchange 18-Jan 27-Jan Change

AARONS INC AAN NYSE 25.53 27.64 2.11

ANADARKO PETE APC NYSE 80.24 81.08 0.84

AT&T T NYSE 30.33 30.21 -0.12

BAKER HUGHES INC BHI NYSE 48.56 48.16 -0.40

BP PLC ADR BP NYSE 44.56 44.90 0.34

BRISTOW GROUP BRS NYSE 46.44 49.04 2.60

CAP ONE FINAN COF NYSE 49.12 45.61 -3.51

CHEVRON CVX NYSE 106.83 107.73 0.90

CONOCOPHILLIPS COP NYSE 71.50 69.98 -1.52

DEERE & CO DE NYSE 86.22 87.76 1.54

EL PASO CORP EP NYSE 26.98 27.00 0.02

ENTERGY CP ETR NYSE 71.24 70.89 -0.35

ENSCO PLC ESV NYSE 52.38 53.43 1.05

EXXON MOBIL XOM NYSE 86.45 87.22 0.77

GULF ISLAND GIFI NASD 30.91 31.21 0.30

HALLIBURTON CO HAL NYSE 34.99 36.41 1.42

HANCOCK HLD HBHC NASD 34.72 34.67 -0.05

IBERIABANK CRP IBKC NYSE 53.81 53.85 0.04

JPMORGAN CHASE JPM NYSE 36.54 37.60 1.06

LAMAR ADVERTS A LAMR NASD 29.54 30.91 1.37

MCDERMOTT INTL MDR NYSE 11.84 13.13 1.29

MCDONALDS CORP MCD NYSE 101.56 99.23 -2.33

MIDSOUTH BANCORP INC MSL NYSE 13.19 13.25 0.06

NORTHROP GRUMMAN NOC NYSE 60.17 59.59 -0.58

OCEANEERING INTL OII NYSE 47.92 47.98 0.06

PHI PHII NASD 23.50 23.50 0.00

REGIONS FINANCL RF NYSE 4.91 5.32 0.41

ROYAL DUTCH SH A RDSA NYSE 70.35 71.91 1.56

SAIA SAIA NYSE 14.05 14.48 0.43

SCHLUMBERGER LTD SLB NYSE 70.63 76.19 5.56

SEACOR HOLDINGS CKH NYSE 91.07 94.69 3.62

SHAW GROUP SHAW NYSE 28.17 28.28 0.11

SUPERIOR ENERGY SRVS SPN NYSE 27.22 27.46 0.24

TECHE HLDG CO TSH NYSE 35.39 35.50 0.11

TIDEWATER INC TDW NYSE 53.39 55.07 1.68

TRANSOCEAN LTD RIG NYSE 43.54 47.36 3.82

WEATHERFORD INTL WFT NYSE 16.18 16.79 0.61

WILLIAMS COMPS WMB NYSE 29.05 29.41 0.36

Values represent closing price on date indicated.

This is for informational purposes only and should not be considered a

“recommendation to purchase, sell, or hold any particular security.”

Exchange Key:

NYSE — New York Stock Exchange

NASD — NASDAQ Stock Exchange

AMER — American Stock Exchange