Four men sought in Thibodaux armed robbery
September 12, 2007
Yvonne Galliano
September 14, 2007Company Symbol Exchange 5-Sep 29-Aug Change
AARONS RENTS RNT NYSE 25.62 25.19 0.43
ANADARKO PETE APC NYSE 50.24 48.21 2.03
AT&T T NYSE 39.73 40.2 -0.47
BP PLC ADR BP NYSE 68.02 66.25 1.77
BAKER HUGHES INC BHI NYSE 85.85 82.19 3.66
BJ SERVICES CO BJS NYSE 25.8 24.63 1.17
BRISTOW GROUP BRS NYSE 43.83 43.13 0.7
ConocoPhillips COP NYSE 82.12 81.77 0.35
Cap ONE FINAN COF NYSE 63.14 65.04 -1.9
CHEVRON CVX NYSE 88.36 86.7 1.66
DEERE & CO. DE NYSE 137.56 131.45 6.11
ENTERGY CP ETR NYSE 103.83 102.92 0.91
EXXON/MOBIL XOM NYSE 87.22 85.23 1.99
GLOBAL IND GLBL NASD 24.14 23.53 0.61
GLOBAL SANTAFE GSF NYSE 71.85 69.2 2.65
GULF ISLAND GIFI NASD 35.67 35.84 -0.17
HALLIBURTON CO HAL NYSE 35.34 33.71 1.63
IberiaBank CRP IBKC NYSE 49.88 50.83 -0.95
J PMORGAN CHASE JPM NYSE 44.17 44.13 0.04
LAMAR ADVERS A LAMR NASD 52.96 53.03 -0.07
MCDERMOTT INTL MDR NYSE 97.25 90.98 6.27
MCDONALD’S CORP MCD NYSE 49.24 49.19 0.05
Midsouth Bancorp INc MSL AMER 24.11 23.95 0.16
NORTHROP GRUMMAN NOC NYSE 77.36 76.93 0.43
OCEANEERING OII NYSE 72 64.35 7.65
PERFORMANCE FOOD CO. PFGC NASD 28.31 29.04 -0.73
PHI PHII NASD 29.37 28.11 1.26
PRIDE INTL PDE NYSE 36.7 35.01 1.69
REGIONS FINANCL RF NYSE 30.7 31.44 -0.74
ROYAL DUTCH SHA RDSA NYSE 79.37 75.49 3.88
SAIA SAIA NYSE 18.02 18.27 -0.25
SCHLUMBERGER LTD SLB NYSE 99.11 95.72 3.39
Seacor Holdings inc com CKH NYSE 90.93 86.9 4.03
SMITH INTL INC SII NYSE 68.25 64.06 4.19
Teche HLDG CO COm TSH AMER 41.75 42 -0.25
TIDEWATER INC TDW NYSE 67.22 65.17 2.05
TRANSOCEAN INC RIG NYSE 107.5 103.85 3.65
WEATHERFORD INTL WFT NYSE 62.33 56.58 5.75
WHITNEY HLD WTNY NASD 27 27.13 0.13
WILLIAMS COMPS WMB NYSE 32.14 31.36 0.78
Values represent closing price on date indicated.
Exchange Key:
NYSE — New York Stock Exchange
NASD — NASDAQ Stock Exchange
AMER — American Stock Exchange
MEMBER SIPC
