Stocks of Local Interest

Company Symbol Exchange 2-Sep 9-Sep Change

AARONS INC AAN NYSE 25.49 26.32 0.83

ANADARKO PETE APC NYSE 53.20 56.39 3.19

AT&T T NYSE 25.40 25.92 0.52

BAKER HUGHES INC BHI NYSE 35.07 35.70 0.63

BJ SERVICES CO BJS NYSE 16.30 16.49 0.19

BP PLC ADR BP NYSE 52.56 54.98 2.42

BRISTOW GROUP BRS NYSE 29.52 31.62 2.10

CAP ONE FINAN COF NYSE 34.41 37.35 2.94

CHEVRON CVX NYSE 68.16 70.33 2.17

CONOCOPHILLIPS COP NYSE 44.36 45.77 1.41

DEERE & CO DE NYSE 41.24 43.02 1.78

EL PASO CORP EP NYSE 8.86 9.33 0.47

ENTERGY CP ETR NYSE 78.61 78.87 0.26

EXXON MOBIL XOM NYSE 68.34 70.52 2.18

GLOBAL INDS GLBL NASD 8.82 9.97 1.15

GULF ISLAND GIFI NASD 14.46 17.65 3.19

HALLIBURTON CO HAL NYSE 23.37 24.91 1.54

IBERIABANK CRP IBKC NYSE 46.35 47.94 1.59

JPMORGAN CHASE JPM NYSE 40.85 42.80 1.95

LAMAR ADVERTS A LAMR NASD 20.74 22.84 2.10

MCDERMOTT INTL MDR NYSE 23.48 26.67 3.19

MCDONALDS CORP MCD NYSE 55.46 55.07 -0.39

MIDSOUTH BANCORP INC MSL AMER 15.15 14.63 -0.52

NORTHROP GRUMMAN NOC NYSE 47.97 48.60 0.63

OCEANEERING INTL OII NYSE 52.60 57.36 4.76

PHI PHII NASD 21.14 20.76 -0.38

PRIDE INTL PDE NYSE 25.72 28.25 2.53

REGIONS FINANCL RF NYSE 5.17 5.64 0.47

ROYAL DUTCH SH A RDSA NYSE 55.20 57.92 2.72

SAIA SAIA NYSE 17.97 19.47 1.50

SCHLUMBERGER LTD SLB NYSE 54.09 57.34 3.25

SEACOR HOLDINGS CKH NYSE 74.35 76.13 1.78

SHAW GROUP SHAW NYSE 29.64 31.17 1.53

SMITH INTL INC SII NYSE 25.30 27.26 1.96

TEPPCO PARTNERS TPP NASD 32.12 33.78 1.66

TECHE HLDG CO TSH AMER 34.42 35.00 0.58

TIDEWATER INC TDW NYSE 41.62 44.02 2.40

TRANSOCEAN LTD RIG NYSE 74.36 79.92 5.56

WEATHERFORD INTL WFT NYSE 19.53 21.36 1.83

WHITNEY HLD WTNY NASD 8.45 8.85 0.40

WILLIAMS COMPS WMB NYSE 16.18 17.14 0.96

Values represent closing price on date indicated.

Exchange Key:

NYSE — New York Stock Exchange

NASD — NASDAQ Stock Exchange

AMER — American Stock Exchange

MEMBER SIPC

“*Mac User – Open this xls doc in Appleworks so that you can copy into Quark. Do not mess with “”Change”” Column – has Formulas!”

” ** Be sure to “”Clear Contents”” before pasting into it (right click).”