Parish levees provide interim protection
April 20, 2010
Houma museum takes flight with new display
April 22, 2010Company Symbol Exchange 7-Apr 14-Apr Change
AARONS INC AAN NYSE 33.89 35.28 1.39
ANADARKO PETE APC NYSE 72.49 74.07 1.58
AT&T T NYSE 25.65 26.24 0.59
BAKER HUGHES INC BHI NYSE 49.00 49.27 0.27
BJ SERVICES CO BJS NYSE 22.27 22.39 0.12
BP PLC ADR BP NYSE 58.78 60.00 1.22
BRISTOW GROUP BRS NYSE 38.20 38.00 -0.20
CAP ONE FINAN COF NYSE 43.15 46.06 2.91
CHEVRON CVX NYSE 77.37 80.58 3.21
CONOCOPHILLIPS COP NYSE 52.91 56.89 3.98
DEERE & CO DE NYSE 60.40 61.77 1.37
EL PASO CORP EP NYSE 11.40 11.52 0.12
ENTERGY CP ETR NYSE 82.10 81.38 -0.72
EXXON MOBIL XOM NYSE 67.34 68.61 1.27
GLOBAL INDS GLBL NASD 6.63 6.68 0.05
GULF ISLAND GIFI NASD 21.70 21.17 -0.53
HALLIBURTON CO HAL NYSE 31.63 32.43 0.80
IBERIABANK CRP IBKC NYSE 61.57 61.52 -0.05
JPMORGAN CHASE JPM NYSE 45.32 47.73 2.41
LAMAR ADVERTS A LAMR NASD 35.11 37.74 2.63
MCDERMOTT INTL MDR NYSE 27.50 28.25 0.75
MCDONALDS CORP MCD NYSE 67.70 69.42 1.72
MIDSOUTH BANCORP INC MSL NYSE 16.38 16.72 0.34
NORTHROP GRUMMAN NOC NYSE 65.22 66.85 1.63
OCEANEERING INTL OII NYSE 65.86 63.78 -2.08
PHI PHII NASD 22.75 21.10 -1.65
PRIDE INTL PDE NYSE 30.90 32.54 1.64
REGIONS FINANCL RF NYSE 8.37 8.82 0.45
ROYAL DUTCH SH A RDSA NYSE 58.80 61.80 3.00
SAIA SAIA NYSE 14.71 14.99 0.28
SCHLUMBERGER LTD SLB NYSE 66.04 67.10 1.06
SEACOR HOLDINGS CKH NYSE 83.00 83.89 0.89
SHAW GROUP SHAW NYSE 35.52 35.69 0.17
SMITH INTL INC SII NYSE 44.58 45.40 0.82
SUPERIOR ENERGY SRVS SPN NYSE 23.01 23.59 0.58
TECHE HLDG CO TSH NYSE 32.95 33.00 0.05
TIDEWATER INC TDW NYSE 48.90 49.90 1.00
TRANSOCEAN LTD RIG NYSE 86.89 87.38 0.49
WEATHERFORD INTL WFT NYSE 16.48 17.16 0.68
WHITNEY HLD WTNY NASD 13.92 14.79 0.87
WILLIAMS COMPS WMB NYSE 23.73 24.20 0.47
Values represent closing price on date indicated.
Exchange Key:
NYSE — New York Stock Exchange
NASD — NASDAQ Stock Exchange
AMER — American Stock Exchange
MEMBER SIPC
