Stocks of Local Interest

Company Symbol Exchange 12-Oct 19-Oct Change

AARONS INC AAN NYSE 27.12 27.32 0.20

ANADARKO PETE APC NYSE 67.31 77.70 10.39

AT&T T NYSE 28.99 29.09 0.10

BAKER HUGHES INC BHI NYSE 53.48 54.30 0.82

BP PLC ADR BP NYSE 38.63 40.78 2.15

BRISTOW GROUP BRS NYSE 45.81 46.38 0.57

CAP ONE FINAN COF NYSE 43.44 39.75 -3.69

CHEVRON CVX NYSE 97.78 102.24 4.46

CONOCOPHILLIPS COP NYSE 67.85 69.56 1.71

DEERE & CO DE NYSE 71.05 69.11 -1.94

EL PASO CORP EP NYSE 18.99 24.37 5.38

ENTERGY CP ETR NYSE 65.98 66.99 1.01

ENSCO PLC ESV NYSE 44.92 45.92 1.00

EXXON MOBIL XOM NYSE 77.16 78.43 1.27

GLOBAL INDS GLBL NASD 7.91 7.91 0.00

GULF ISLAND GIFI NASD 26.04 26.82 0.78

HALLIBURTON CO HAL NYSE 35.07 33.88 -1.19

HANCOCK HLD HBHC NASD 29.57 31.13 1.56

IBERIABANK CRP IBKC NYSE 49.50 48.63 -0.87

JPMORGAN CHASE JPM NYSE 33.20 32.25 -0.95

LAMAR ADVERTS A LAMR NASD 19.37 18.50 -0.87

MCDERMOTT INTL MDR NYSE 14.19 13.72 -0.47

MCDONALDS CORP MCD NYSE 88.36 89.62 1.26

MIDSOUTH BANCORP INC MSL NYSE 12.44 12.31 -0.13

NORTHROP GRUMMAN NOC NYSE 55.32 54.08 -1.24

OCEANEERING INTL OII NYSE 39.67 41.45 1.78

PHI PHII NASD 21.25 21.00 -0.25

REGIONS FINANCL RF NYSE 3.82 3.72 -0.10

ROYAL DUTCH SH A RDSA NYSE 66.79 69.29 2.50

SAIA SAIA NYSE 12.76 12.47 -0.29

SCHLUMBERGER LTD SLB NYSE 67.31 67.90 0.59

SEACOR HOLDINGS CKH NYSE 87.80 86.94 -0.86

SHAW GROUP SHAW NYSE 21.50 20.03 -1.47

SUPERIOR ENERGY SRVS SPN NYSE 24.09 25.99 1.90

TECHE HLDG CO TSH NYSE 30.32 29.61 -0.71

TIDEWATER INC TDW NYSE 45.57 46.11 0.54

TRANSOCEAN LTD RIG NYSE 49.05 51.10 2.05

WEATHERFORD INTL WFT NYSE 13.95 14.65 0.70

WILLIAMS COMPS WMB NYSE 26.73 29.48 2.75

Values represent closing price on date indicated.

This is for informational purposes only and should not be considered a

“recommendation to purchase, sell, or hold any particular security.”

Exchange Key:

NYSE — New York Stock Exchange

NASD — NASDAQ Stock Exchange

AMER — American Stock Exchange