Stocks of Local Interest

Company Symbol Exchange 23-Sep 30-Sep Change

AARONS INC AAN NYSE 26.12 26.40 0.28

ANADARKO PETE APC NYSE 62.68 62.73 0.05

AT&T T NYSE 27.13 27.01 -0.12

BAKER HUGHES INC BHI NYSE 43.36 42.66 -0.70

BJ SERVICES CO BJS NYSE 19.56 19.43 -0.13

BP PLC ADR BP NYSE 54.24 53.23 -1.01

BRISTOW GROUP BRS NYSE 30.95 29.69 -1.26

CAP ONE FINAN COF NYSE 36.30 35.73 -0.57

CHEVRON CVX NYSE 71.37 70.43 -0.94

CONOCOPHILLIPS COP NYSE 45.39 45.16 -0.23

DEERE & CO DE NYSE 45.39 42.92 -2.47

EL PASO CORP EP NYSE 10.52 10.32 -0.20

ENTERGY CP ETR NYSE 80.21 79.86 -0.35

EXXON MOBIL XOM NYSE 69.00 68.61 -0.39

GLOBAL INDS GLBL NASD 9.99 9.50 -0.49

GULF ISLAND GIFI NASD 19.45 18.74 -0.71

HALLIBURTON CO HAL NYSE 27.35 27.12 -0.23

IBERIABANK CRP IBKC NYSE 46.64 45.56 -1.08

JPMORGAN CHASE JPM NYSE 45.06 43.82 -1.24

LAMAR ADVERTS A LAMR NASD 25.92 27.44 1.52

MCDERMOTT INTL MDR NYSE 26.34 25.27 -1.07

MCDONALDS CORP MCD NYSE 55.54 57.07 1.53

MIDSOUTH BANCORP INC MSL NYSE 14.48 13.20 -1.28

NORTHROP GRUMMAN NOC NYSE 51.55 51.75 0.20

OCEANEERING INTL OII NYSE 57.73 56.75 -0.98

PHI PHII NASD 21.59 20.75 -0.84

PRIDE INTL PDE NYSE 30.20 30.44 0.24

REGIONS FINANCL RF NYSE 6.57 6.21 -0.36

ROYAL DUTCH SH A RDSA NYSE 58.65 57.19 -1.46

SAIA SAIA NYSE 16.99 16.08 -0.91

SCHLUMBERGER LTD SLB NYSE 60.26 59.60 -0.66

SEACOR HOLDINGS CKH NYSE 81.78 81.63 -0.15

SHAW GROUP SHAW NYSE 31.24 32.09 0.85

SMITH INTL INC SII NYSE 29.74 28.70 -1.04

TEPPCO PARTNERS TPP NASD 35.00 33.10 -1.90

TECHE HLDG CO TSH NYSE 34.33 34.72 0.39

TIDEWATER INC TDW NYSE 46.25 47.09 0.84

TRANSOCEAN LTD RIG NYSE 84.63 85.53 0.90

WEATHERFORD INTL WFT NYSE 21.88 20.73 -1.15

WHITNEY HLD WTNY NASD 9.76 9.54 -0.22

WILLIAMS COMPS WMB NYSE 18.40 17.87 -0.53

Values represent closing price on date indicated.

Exchange Key:

NYSE — New York Stock Exchange

NASD — NASDAQ Stock Exchange

AMER — American Stock Exchange

MEMBER SIPC

“*Mac User – Open this xls doc in Appleworks so that you can copy into Quark. Do not mess with “”Change”” Column – has Formulas!”

” ** Be sure to “”Clear Contents”” before pasting into it (right click).”