Joseph Matis
August 6, 2007
Felma Arceneaux
August 8, 2007AARONS RENTS RNT NYSE 23.05 24.05 -1
ANADARKO PETE APC NYSE 51.24 51.63 -0.39
AT&T T NYSE 40.23 40.5 -0.27
BP PLC ADR BP NYSE 69.7 72.59 -2.89
BAKER HUGHES INC BHI NYSE 79.13 83.03 -3.9
BJ SERVICES CO BJS NYSE 25.85 27.17 -1.32
BRISTOW GROUP BRS NYSE 47.84 50.54 -2.7
ConocoPhillips COP NYSE 80.75 84.29 -3.54
Cap ONE FINAN COF NYSE 69.96 75.12 -5.16
CHEVRON CVX NYSE 85.17 91.05 -5.88
DEERE & CO. DE NYSE 119.87 124.32 -4.45
ENTERGY CP ETR NYSE 101.19 103.49 -2.3
EXXON/MOBIL XOM NYSE 85.84 92.79 -6.95
GLOBAL IND GLBL NASD 25.1 26.75 -1.65
GLOBAL SANTAFE GSF NYSE 70.3 77.09 -6.79
GULF ISLAND GIFI NASD 34.4 35.01 -0.61
HALLIBURTON CO HAL NYSE 35.66 37.55 -1.89
IberiaBank CRP IBKC NYSE 42.47 44.41 -1.94
J PMORGAN CHASE JPM NYSE 44.38 45.27 -0.89
LAMAR ADVERS A LAMR NASD 59.05 58.68 0.37
MCDERMOTT INTL MDR NYSE 80.15 84.34 -4.19
MCDONALD S CORP MCD NYSE 48.27 50.96 -2.69
Midsouth Bancorp INc MSL AMER 25.2 23.64 1.56
NORTHROP GRUMMAN NOC NYSE 77.3 78.9 -1.6
OCEANEERING OII NYSE 56.28 55.13 1.15
PERFORMANCE FOOD CO. PFGC NASD 28.5 30.44 -1.94
PHI PHII NASD 29.45 30.69 -1.24
PRIDE INTL PDE NYSE 34.4 37.82 -3.42
REGIONS FINANCL RF NYSE 30.61 31.96 -1.35
ROYAL DUTCH SHELL RDS A NYSE 77.39 81.1 -3.71
SAIA SAIA NYSE 20.13 20.74 -0.61
SCHLUMBERGER LTD SLB NYSE 94.62 96.91 -2.29
Seacor Holdings inc com CKH NYSE 88.78 90.06 -1.28
SMITH INTL INC SII NYSE 60.18 63.34 -3.16
Teche HLDG CO COm TSH AMER 43.32 45 -1.68
TIDEWATER INC TDW NYSE 66.38 76.9 -10.52
TRANSOCEAN INC RIG NYSE 105.53 114.9 -9.37
WEATHERFORD INTL WFT NYSE 54.32 58.03 -3.71
WHITNEY HLD WTNY NASD 24.6 26.75 -2.15
WILLIAMS COMPS WMB NYSE 32.79 33.31 -0.52
Values represent closing price on date indicated.
Exchange Key:
NYSE New York Stock Exchange
NASD NASDAQ Stock Exchange
AMER American Stock Exchange
MEMBER SIPC
