November Theatre
November 5, 2007
Daniel Rodrigue, Sr.
November 7, 2007Company Symbol Exchange 31-Oct 24-Oct Change
AARONS RENTS RNT NYSE þ21.18 þ20.98 þ0.20
ANADARKO PETE APC NYSE 59.02 55.54 3.48
AT&T T NYSE 41.79 41.55 0.24
BP PLC ADR BP NYSE 77.99 75.57 2.42
BAKER HUGHES INC BHI NYSE 86.72 92.95 -6.23
BJ SERVICES CO BJS NYSE 25.19 25.32 -0.13
BRISTOW GROUP BRS NYSE 49.89 49.44 0.45
ConocoPhillips COP NYSE 84.96 81.65 3.31
Cap ONE FINAN COF NYSE 65.59 63.73 1.86
CHEVRON CVX NYSE 91.51 89.9 1.61
DEERE & CO. DE NYSE 150.9 148.87 6.03
ENTERGY CP ETR NYSE 119.87 114.88 5.02
EXXON/MOBIL XOM NYSE 91.99 92.13 -0.14
GLOBAL IND GLBL NASD 24.62 24.93 -0.31
GLOBAL SANTAFE GSF NYSE 81.03 77.45 3.58
GULF ISLAND GIFI NASD 34.92 35.68 -0.76
HALLIBURTON CO HAL NYSE 39.42 40.54 -1.12
IberiaBank CRP IBKC NYSE 49.57 44.7 4.87
J PMORGAN CHASE JPM NYSE 47 46.27 0.73
LAMAR ADVERS A LAMR NASD 53.46 51.47 1.99
MCDERMOTT INTL MDR NYSE 61.06 58.1 2.96
MCDONALD S CORP MCD NYSE 59.75 57.16 2.6
Midsouth Bancorp INc MSL AMER 24.62 23.44 1.18
NORTHROP GRUMMAN NOC NYSE 83.62 82.29 1.37
OCEANEERING OII NYSE 77.27 75.89 1.38
PERFORMANCE FOOD CO. PFGC NASD 26.99 26.12 0.87
PHI PHII NASD 32.74 33.26 -0.57
PRIDE INTL PDE NYSE 36.9 35.2 1.7
REGIONS FINANCL RF NYSE 27.12 26.3 0.82
ROYAL DUTCH SHA RDSA NYSE 87.51 85.22 2.29
SAIA SAIA NYSE 14.09 14.89 -0.8
SCHLUMBERGER LTD SLB NYSE 96.57 100.86 -4.29
Seacor Holdings inc com CKH NYSE 91.65 89.75 1.9
SMITH INTL INC SII NYSE 66.05 68.32 -2.27
Teche HLDG CO COm TSH AMER 43 39.67 3.33
TIDEWATER INC TDW NYSE 54.67 57.03 -2.36
TRANSOCEAN INC RIG NYSE 119.37 114.34 5.03
WEATHERFORD INTL WFT NYSE 64.91 65 -0.09
WHITNEY HLD WTNY NASD 25.66 24.52 1.14
WILLIAMS COMPS WMB NYSE 36.49 35 1.49
Values represent closing price on date indicated.
Exchange Key:
NYSE New York Stock Exchange
NASD NASDAQ Stock Exchange
AMER American Stock Exchange
MEMBER SIPC
