þStocks of Local Interest

Company Symbol Exchange 7-Nov 31-Oct Change

AARONS RENTS RNT NYSE 20.07 21.18 -1.11

ANADARKO PETE APC NYSE 59.1 59.02 0.08

AT&T T NYSE 38.66 41.79 -3.13

BP PLC ADR BP NYSE 77.65 77.99 -0.34

BAKER HUGHES INC BHI NYSE 85.21 86.72 -1.51

BJ SERVICES CO BJS NYSE 25.88 25.19 0.69

BRISTOW GROUP BRS NYSE 55.6 49.89 5.71

ConocoPhillips COP NYSE 82.41 84.96 -2.55

Cap ONE FINAN COF NYSE 50.21 65.59 -15.38

CHEVRON CVX NYSE 87.54 91.51 -3.97

DEERE & CO. DE NYSE 154.32 150.9 -3.42

ENTERGY CP ETR NYSE 120.38 119.87 0.51

EXXON/MOBIL XOM NYSE 87.2 91.99 -4.79

GLOBAL IND GLBL NASD 25.33 24.62 0.71

GLOBAL SANTAFE GSF NYSE 85.21 81.03 4.18

GULF ISLAND GIFI NASD 32.4 34.92 -2.52

HALLIBURTON CO HAL NYSE 39.94 39.42 0.52

IberiaBank CRP IBKC NYSE 44.69 49.57 -4.88

J PMORGAN CHASE JPM NYSE 42.24 47 -4.76

LAMAR ADVERS A LAMR NASD 53.83 53.46 0.37

MCDERMOTT INTL MDR NYSE 56.9 61.06 -4.16

MCDONALD S CORP MCD NYSE 58.38 59.75 -1.37

Midsouth Bancorp INc MSL AMER 23.42 24.62 -1.2

NORTHROP GRUMMAN NOC NYSE 84 83.62 0.38

OCEANEERING OII NYSE 69.35 77.27 -7.92

PERFORMANCE FOOD CO. PFGC NASD 28.35 26.99 1.36

PHI PHII NASD 31.86 32.74 -0.88

PRIDE INTL PDE NYSE 34.2 36.9 -2.7

REGIONS FINANCL RF NYSE 23.93 27.12 -3.19

ROYAL DUTCH SHA RDSA NYSE 84.58 87.51 -2.93

SAIA SAIA NYSE 12.25 14.09 -1.84

SCHLUMBERGER LTD SLB NYSE 94.76 96.57 -1.81

Seacor Holdings inc com CKH NYSE 92.15 91.65 0.5

SMITH INTL INC SII NYSE 64.87 66.05 -1.18

Teche HLDG CO COm TSH AMER 39.51 43 -3.49

TIDEWATER INC TDW NYSE 51.34 54.67 -3.33

TRANSOCEAN INC RIG NYSE 125.79 119.37 6.42

WEATHERFORD INTL WFT NYSE 63.13 64.91 -1.78

WHITNEY HLD WTNY NASD 22.74 25.66 -2.92

WILLIAMS COMPS WMB NYSE 36.29 36.49 -0.2

35

Values represent closing price on date indicated.

Exchange Key:

NYSE New York Stock Exchange

NASD NASDAQ Stock Exchange

AMER American Stock Exchange

MEMBER SIPC