þStocks of Local Interest

Company Symbol Exchange 17-Sep 10-Sep Change

AARON RENTS RNT NYSE 27.12 29.26 -2.14

ANADARKO PETE APC NYSE 51.38 54.83 -3.45

AT&T T NYSE 28.80 31.55 -2.75

BAKER HUGHES INC BHI NYSE 64.74 64.71 0.03

BJ SERVICES CO BJS NYSE 20.54 21.14 -0.60

BP PLC ADR BP NYSE 51.41 53.49 -2.08

BRISTOW GROUP BRS NYSE 38.63 36.55 2.08

CAP ONE FINAN COF NYSE 46.34 45.58 0.76

CHEVRON CVX NYSE 80.05 81.16 -1.11

CONOCOPHILLIPS COP NYSE 69.32 71.87 -2.55

DEERE & CO DE NYSE 59.92 59.75 0.17

EL PASO CORP EP NYSE 12.85 14.14 -1.29

ENTERGY CP ETR NYSE 87.29 95.90 -8.61

EXXON MOBIL XOM NYSE 76.28 75.25 10.03

GLOBAL INDS GLBL NASD 7.90 7.80 0.10

GULF ISLAND GIFI NASD 32.71 34.53 -1.82

HALLIBURTON CO HAL NYSE 34.59 35.58 -0.99

IBERIABANK CRP IBKC NYSE 57.01 56.43 0.58

JPMORGAN CHASE JPM NYSE 35.77 39.40 -3.63

LAMAR ADVERTS A LAMR NASD 34.85 36.47 -1.62

MCDERMOTT INTL MDR NYSE 30.97 27.11 3.86

MCDONALDS CORP MCD NYSE 62.52 63.20 -0.68

MIDSOUTH BANCORP INC MSL AMER 18.00 17.90 0.10

NORTHROP GRUMMAN NOC NYSE 63.97 69.99 -6.02

OCEANEERING INTL OII NYSE 57.65 54.90 2.75

PHI PHII NASD 40.29 36.52 3.77

PRIDE INTL PDE NYSE 32.00 33.35 -1.35

REGIONS FINANCL RF NYSE 10.87 11.24 -0.37

ROYAL DUTCH SH A RDSA NYSE 58.16 61.51 -3.35

SAIA SAIA NYSE 15.08 16.84 -1.76

SCHLUMBERGER LTD SLB NYSE 82.02 84.01 -2.59

SEACOR HOLDINGS CKH NYSE 82.37 83.00 -0.63

SHAW GROUP SGR NYSE 31.37 36.83 -5.46

SMITH INTL INC SII NYSE 80.00 61.36 -1.36

TEPPCO PARTNERS TPP NASD 26.45 27.96 -1.51

TECHE HLDG CO TSH AMER 30.50 31.60 -1.10

TIDEWATER INC TDW NYSE 55.84 56.50 -0.66

TRANSOCEAN INC RIG NYSE 115.81 116.24 -0.43

WEATHERFORD INTL WFT NYSE 28.74 29.66 -0.92

WHITNEY HLD WTNY NASD 22.80 22.57 0.03

WILLIAMS COMPS WMB NYSE 23.87 26.09 -2.22

Values represent closing price on date indicated.

Exchange Key:

NYSE New York Stock Exchange

NASD NASDAQ Stock Exchange

AMER American Stock Exchange

MEMBER SIPC