Ernest Deroche Sr.
December 16, 2008
Whitney Nicole "Black" Jones
December 18, 2008Company Symbol Exchange 10-Dec 3-Dec Change
AARON RENTS RNT NYSE 24.72 24.39 0.33
ANADARKO PETE APC NYSE 36.45 37.00 -0.55
AT&T T NYSE 28.08 29.08 -1.00
BAKER HUGHES INC BHI NYSE 30.89 28.42 2.47
BJ SERVICES CO BJS NYSE 11.16 9.95 1.21
BP PLC ADR BP NYSE 46.17 45.33 0.84
BRISTOW GROUP BRS NYSE 20.46 19.52 0.94
CAP ONE FINAN COF NYSE 32.08 31.59 0.49
CHEVRON CVX NYSE 78.44 74.74 3.70
CONOCOPHILLIPS COP NYSE 53.31 49.76 3.55
DEERE & CO DE NYSE 38.75 33.75 5.00
EL PASO CORP EP NYSE 7.27 6.96 0.31
ENTERGY CP ETR NYSE 80.89 83.86 -2.97
EXXON MOBIL XOM NYSE 80.07 78.93 1.14
GLOBAL INDS GLBL NASD 3.59 2.66 0.93
GULF ISLAND GIFI NASD 12.76 12.09 0.67
HALLIBURTON CO HAL NYSE 16.71 15.10 1.61
IBERIABANK CRP IBKC NYSE 43.00 47.83 -4.83
JPMORGAN CHASE JPM NYSE 33.52 30.25 3.27
LAMAR ADVERTS A LAMR NASD 14.98 14.21 0.77
MCDERMOTT INTL MDR NYSE 9.04 8.30 0.74
MCDONALDS CORP MCD NYSE 61.66 59.55 2.11
MIDSOUTH BANCORP INC MSL AMER 13.25 13.30 -0.05
NORTHROP GRUMMAN NOC NYSE 41.78 41.00 0.78
OCEANEERING INTL OII NYSE 25.76 22.63 3.13
PHI PHII NASD 15.80 14.17 1.63
PRIDE INTL PDE NYSE 16.10 14.47 1.63
REGIONS FINANCL RF NYSE 8.07 9.04 -0.97
ROYAL DUTCH SH A RDSA NYSE 52.57 50.00 2.57
SAIA SAIA NYSE 9.94 10.03 -0.09
SCHLUMBERGER LTD SLB NYSE 43.63 42.53 1.10
SEACOR HOLDINGS CKH NYSE 64.96 61.29 3.67
SHAW GROUP SGR NYSE 20.53 17.07 3.46
SMITH INTL INC SII NYSE 23.90 21.54 2.36
TEPPCO PARTNERS TPP NASD 20.43 19.90 0.53
TECHE HLDG CO TSH AMER 25.60 25.51 0.09
TIDEWATER INC TDW NYSE 39.46 35.20 4.26
TRANSOCEAN INC RIG NYSE 57.08 54.02 3.06
WEATHERFORD INTL WFT NYSE 11.02 10.15 0.87
WHITNEY HLD WTNY NASD 15.57 16.70 -1.13
WILLIAMS COMPS WMB NYSE 14.87 14.71 0.16
Values represent closing price on date indicated.
Exchange Key:
NYSE New York Stock Exchange
NASD NASDAQ Stock Exchange
AMER American Stock Exchange
MEMBER SIPC
