Rita Hutchinson
July 31, 2008
Helen Ann Hebert Martin
August 4, 2008Company Symbol Exchange 23-Jul 16-Jul Change
AARONS RENTS RNT NYSE 26.85 24.34 2.51
ANADARKO PETE APC NYSE 59.76 64.29 -4.53
AT&T T NYSE 33.06 31.92 1.14
BP PLC ADR BP NYSE 61.96 61.62 0.34
BAKER HUGHES INC BHI NYSE 83.41 79.63 3.78
BJ SERVICES CO BJS NYSE 30.37 28.76 1.61
BRISTOW GROUP BRS NYSE 45.25 44.57 0.68
ConocoPhillips COP NYSE 81.83 83.19 -1.36
Cap ONE FINAN COF NYSE 43.25 37.28 5.97
CHEVRON CVX NYSE 82.65 86.39 -3.74
DEERE & CO. DE NYSE 71.52 65.15 6.37
ENTERGY CP ETR NYSE 108.32 115.61 -7.29
EXXON/MOBIL XOM NYSE 80.99 80.81 0.18
GLOBAL IND GLBL NASD 12.73 13.97 -1.24
GULF ISLAND GIFI NASD 40.49 44.59 -4.1
HALLIBURTON CO HAL NYSE 44.17 46.57 -2.4
IberiaBank CRP IBKC NYSE 52.36 43.7 8.66
J PMORGAN CHASE JPM NYSE 41.96 35.94 6.02
LAMAR ADVERS A LAMR NASD 38.35 33.46 4.89
MCDERMOTT INTL MDR NYSE 49.91 54.35 -4.44
MCDONALD S CORP MCD NYSE 59.66 60.16 -0.5
Midsouth Bancorp INc MSL AMER 17.98 17.75 0.23
NORTHROP GRUMMAN NOC NYSE 68.12 66.73 1.39
OCEANEERING OII NYSE 64.5 68.3 -3.8
PHI PHII NASD 39.53 40.3 -0.77
PRIDE INTL PDE NYSE 39.23 41.06 -1.83
REGIONS FINANCL RF NYSE 11.8 8.01 3.79
ROYAL DUTCH SHA RDSA NYSE 73.01 72.68 0.33
SHAW GROUP SGR NYSE 60.08 59.5 0.58
SAIA SAIA NYSE 16.11 14.62 1.49
SCHLUMBERGER LTD SLB NYSE 100.54 95.86 4.68
Seacor Holdings inc com CKH NYSE 83.36 84.97 -1.61
SMITH INTL INC SII NYSE 79.68 78.31 1.37
TEPPCO PARTNERS TPP NASD 32.6 30.64 1.96
Teche HLDG CO COm TSH AMER 32 29.75 2.25
TIDEWATER INC TDW NYSE 57.39 58.56 -1.17
TRANSOCEAN INC RIG NYSE 137.71 144.14 -6.43
WEATHERFORD INTL WFT NYSE 36.15 39.33 -3.18
WHITNEY HLD WTNY NASD 19.79 16.95 2.84
WILLIAMS COMPS WMB NYSE 32.22 35.01 -2.79
Values represent closing price on date indicated.
Exchange Key:
NYSE New York Stock Exchange
NASD NASDAQ Stock Exchange
AMER American Stock Exchange
MEMBER SIPC
