þStocks of Local Interest

Company Symbol Exchange 22-Apr 15-Apr Change

AARONS INC AAN NYSE 28.70 28.68 0.02

ANADARKO PETE APC NYSE 41.43 42.29 -0.86

AT&T T NYSE 25.74 25.45 0.29

BAKER HUGHES INC BHI NYSE 33.52 31.31 2.21

BJ SERVICES CO BJS NYSE 13.43 11.66 1.77

BP PLC ADR BP NYSE 39.11 39.33 -0.22

BRISTOW GROUP BRS NYSE 22.78 23.40 -0.62

CAP ONE FINAN COF NYSE 14.38 17.32 -2.94

CHEVRON CVX NYSE 63.75 66.70 -2.95

CONOCOPHILLIPS COP NYSE 38.06 39.70 -1.64

DEERE & CO DE NYSE 39.19 39.14 0.05

EL PASO CORP EP NYSE 7.02 7.17 -0.15

ENTERGY CP ETR NYSE 65.03 65.45 -0.42

EXXON MOBIL XOM NYSE 64.75 68.14 -3.39

GLOBAL INDS GLBL NASD 5.84 5.14 0.70

GULF ISLAND GIFI NASD 9.41 9.21 0.20

HALLIBURTON CO HAL NYSE 19.87 17.86 2.01

IBERIABANK CRP IBKC NYSE 48.92 49.45 -0.53

JPMORGAN CHASE JPM NYSE 31.90 32.56 -0.66

LAMAR ADVERTS A LAMR NASD 15.79 14.05 1.74

MCDERMOTT INTL MDR NYSE 15.99 16.65 -0.66

MCDONALDS CORP MCD NYSE 54.25 53.95 0.30

MIDSOUTH BANCORP INC MSL AMER 11.65 11.30 0.35

NORTHROP GRUMMAN NOC NYSE 47.78 45.60 2.18

OCEANEERING INTL OII NYSE 43.06 41.95 1.11

PHI PHII NASD 12.78 13.33 -0.55

PRIDE INTL PDE NYSE 22.44 22.03 0.41

REGIONS FINANCL RF NYSE 5.80 5.00 0.80

ROYAL DUTCH SH A RDSA NYSE 42.13 42.95 -0.82

SAIA SAIA NYSE 13.60 13.10 0.50

SCHLUMBERGER LTD SLB NYSE 46.23 45.53 0.70

SEACOR HOLDINGS CKH NYSE 59.67 59.49 0.18

SHAW GROUP SGR NYSE 28.65 27.03 1.62

SMITH INTL INC SII NYSE 26.13 24.54 1.59

TEPPCO PARTNERS TPP NASD 25.70 24.17 1.53

TECHE HLDG CO TSH AMER 29.30 28.85 0.45

TIDEWATER INC TDW NYSE 44.16 41.62 2.54

TRANSOCEAN LTD RIG NYSE 64.02 66.31 -2.29

WEATHERFORD INTL WFT NYSE 15.64 13.30 2.34

WHITNEY HLD WTNY NASD 13.45 14.05 -0.60

WILLIAMS COMPS WMB NYSE 13.22 12.98 0.24

Values represent closing price on date indicated.

Exchange Key:

NYSE New York Stock Exchange

NASD NASDAQ Stock Exchange

AMER American Stock Exchange

MEMBER SIPC