þStocks of Local Interest

Company Symbol Exchange 9-Jan 2-Jan Change

AARONS RENTS RNT NYSE 17.55 18.81 -1.26

ANADARKO PETE APC NYSE 62.92 66.67 -3.75

AT&T T NYSE 39 41 -2

BP PLC ADR BP NYSE 71.79 73.36 -1.57

BAKER HUGHES INC BHI NYSE 78.96 81.15 -2.19

BJ SERVICES CO BJS NYSE 22.53 24.34 -1.81

BRISTOW GROUP BRS NYSE 56.27 57.38 -1.11

ConocoPhillips COP NYSE 83.71 87.89 -4.18

Cap ONE FINAN COF NYSE 43.35 47.35 -4

CHEVRON CVX NYSE 92.57 93.46 -0.89

DEERE & CO. DE NYSE 87.65 90.2 -2.55

ENTERGY CP ETR NYSE 126.07 117.04 9.03

EXXON/MOBIL XOM NYSE 91.56 93.51 -1.95

GLOBAL IND GLBL NASD 21.55 21.3 0.25

GULF ISLAND GIFI NASD 31.59 31.61 -0.02

HALLIBURTON CO HAL NYSE 36.74 38.69 -1.95

IberiaBank CRP IBKC NYSE 40.06 44.56 -4.5

J PMORGAN CHASE JPM NYSE 40.26 42.17 -1.91

LAMAR ADVERS A LAMR NASD 42.9 47.61 -4.71

MCDERMOTT INTL MDR NYSE 53.23 59.83 -6.6

MCDONALD S CORP MCD NYSE 57.47 58.1 -0.63

Midsouth Bancorp INc MSL AMER 22.61 23.9 -1.29

NORTHROP GRUMMAN NOC NYSE 79.89 78.6 1.29

OCEANEERING OII NYSE 74.83 71.35 3.48

PERFORMANCE FOOD CO. PFGC NASD 23.74 26.47 -2.73

PHI PHII NASD 30.92 31 -0.08

PRIDE INTL PDE NYSE 33.39 34.5 -1.11

REGIONS FINANCL RF NYSE 19.58 23.28 -3.7

ROYAL DUTCH SHA RDSA NYSE 84.25 84.85 -0.6

SHAW GROUP SGR NYSE 59.22 62.31 -3.09

SAIA SAIA NYSE 12.52 12.75 -0.23

SCHLUMBERGER LTD SLB NYSE 98.61 100.58 -1.97

Seacor Holdings inc com CKH NYSE 94.81 94.79 0.02

SMITH INTL INC SII NYSE 71.09 74.74 -3.65

Teche HLDG CO COm TSH AMER 35 36.85 -1.85

TIDEWATER INC TDW NYSE 52.9 56.68 -3.78

TRANSOCEAN INC RIG NYSE 140.84 145.95 -5.11

WEATHERFORD INTL WFT NYSE 67.68 70.95 -3.27

WHITNEY HLD WTNY NASD 22.58 25.12 -2.54

WILLIAMS COMPS WMB NYSE 36 35.78 0.22

Values represent closing price on date indicated.

Exchange Key:

NYSE New York Stock Exchange

NASD NASDAQ Stock Exchange

AMER American Stock Exchange

MEMBER SIPC