þStocks of Local Interest

Company Symbol Exchange 20-May 27-May Change

AARONS INC AAN NYSE 30.79 30.93 0.14

ANADARKO PETE APC NYSE 44.94 45.00 0.06

AT&T T NYSE 24.16 24.10 -0.06

BAKER HUGHES INC BHI NYSE 37.13 36.34 -0.79

BJ SERVICES CO BJS NYSE 15.08 14.73 -0.35

BP PLC ADR BP NYSE 47.73 48.08 0.35

BRISTOW GROUP BRS NYSE 27.80 28.37 0.57

CAP ONE FINAN COF NYSE 22.85 22.32 -0.53

CHEVRON CVX NYSE 65.17 64.53 -0.64

CONOCOPHILLIPS COP NYSE 46.11 44.46 -1.65

DEERE & CO DE NYSE 44.24 42.77 -1.47

EL PASO CORP EP NYSE 9.27 8.82 -0.45

ENTERGY CP ETR NYSE 74.10 72.45 -1.65

EXXON MOBIL XOM NYSE 69.56 68.26 -1.30

GLOBAL INDS GLBL NASD 6.43 6.34 -0.09

GULF ISLAND GIFI NASD 16.35 15.41 -0.94

HALLIBURTON CO HAL NYSE 22.18 22.06 -0.12

IBERIABANK CRP IBKC NYSE 43.42 42.58 -0.84

JPMORGAN CHASE JPM NYSE 34.51 34.90 0.39

LAMAR ADVERTS A LAMR NASD 18.45 18.26 -0.19

MCDERMOTT INTL MDR NYSE 19.51 20.80 1.29

MCDONALDS CORP MCD NYSE 56.22 57.87 1.65

MIDSOUTH BANCORP INC MSL AMER 15.60 15.30 -0.30

NORTHROP GRUMMAN NOC NYSE 49.18 48.03 -1.15

OCEANEERING INTL OII NYSE 48.86 49.76 0.90

PHI PHII NASD 13.77 14.32 0.55

PRIDE INTL PDE NYSE 22.44 22.69 0.25

REGIONS FINANCL RF NYSE 4.89 3.92 -0.97

ROYAL DUTCH SH A RDSA NYSE 51.35 51.43 0.08

SAIA SAIA NYSE 12.82 12.53 -0.29

SCHLUMBERGER LTD SLB NYSE 54.96 53.38 -1.58

SEACOR HOLDINGS CKH NYSE 76.13 74.09 -2.04

SHAW GROUP SGR NYSE 28.43 26.84 -1.59

SMITH INTL INC SII NYSE 28.11 26.14 -1.97

TEPPCO PARTNERS TPP NASD 28.60 28.50 -0.10

TECHE HLDG CO TSH AMER 35.00 35.35 0.35

TIDEWATER INC TDW NYSE 45.68 45.79 0.11

TRANSOCEAN LTD RIG NYSE 72.99 74.35 1.36

WEATHERFORD INTL WFT NYSE 19.38 19.37 -0.01

WHITNEY HLD WTNY NASD 12.00 11.98 -0.02

WILLIAMS COMPS WMB NYSE 16.22 15.53 -0.69

Values represent closing price on date indicated.

Exchange Key:

NYSE New York Stock Exchange

NASD NASDAQ Stock Exchange

AMER American Stock Exchange

MEMBER SIPC

“*Mac User – Open this xls doc in Appleworks so that you can copy into Quark. Do not mess with “”Change”” Column – has Formulas!”

” ** Be sure to “”Clear Contents”” before pasting into it (right click).”