þStocks of Local Interest

Company Symbol Exchange 9-Dec 16-Dec Change

AARONS INC AAN NYSE 26.84 28.84 2.00

ANADARKO PETE APC NYSE 57.11 62.96 5.85

AT&T T NYSE 27.56 27.52 -0.04

BAKER HUGHES INC BHI NYSE 38.32 40.94 2.62

BJ SERVICES CO BJS NYSE 17.87 18.92 1.05

BP PLC ADR BP NYSE 56.70 57.04 0.34

BRISTOW GROUP BRS NYSE 35.92 37.29 1.37

CAP ONE FINAN COF NYSE 38.61 40.20 1.59

CHEVRON CVX NYSE 77.06 77.89 0.83

CONOCOPHILLIPS COP NYSE 50.22 50.86 0.64

DEERE & CO DE NYSE 52.64 54.53 1.89

EL PASO CORP EP NYSE 9.39 9.97 0.58

ENTERGY CP ETR NYSE 80.88 82.35 1.47

EXXON MOBIL XOM NYSE 72.79 68.43 -4.36

GLOBAL INDS GLBL NASD 5.75 6.35 0.60

GULF ISLAND GIFI NASD 21.62 21.25 -0.37

HALLIBURTON CO HAL NYSE 27.46 29.60 2.14

IBERIABANK CRP IBKC NYSE 54.71 54.70 -0.01

JPMORGAN CHASE JPM NYSE 41.19 41.36 0.17

LAMAR ADVERTS A LAMR NASD 27.22 29.28 2.06

MCDERMOTT INTL MDR NYSE 22.54 23.85 1.31

MCDONALDS CORP MCD NYSE 60.60 62.42 1.82

MIDSOUTH BANCORP INC MSL NYSE 14.05 12.97 -1.08

NORTHROP GRUMMAN NOC NYSE 54.40 55.63 1.23

OCEANEERING INTL OII NYSE 53.42 57.15 3.73

PHI PHII NASD 20.17 18.61 -1.56

PRIDE INTL PDE NYSE 31.73 32.72 0.99

REGIONS FINANCL RF NYSE 5.56 5.33 -0.23

ROYAL DUTCH SH A RDSA NYSE 59.59 59.57 -0.02

SAIA SAIA NYSE 15.57 14.06 -1.51

SCHLUMBERGER LTD SLB NYSE 60.02 63.53 3.51

SEACOR HOLDINGS CKH NYSE 74.10 74.61 0.51

SHAW GROUP SHAW NYSE 28.70 30.01 1.31

SMITH INTL INC SII NYSE 26.15 27.29 1.14

SUPERIOR ENERGY SRVS SPN NYSE 20.14 23.75 3.61

TECHE HLDG CO TSH NYSE 31.70 32.70 1.00

TIDEWATER INC TDW NYSE 44.34 46.70 2.36

TRANSOCEAN LTD RIG NYSE 80.16 84.17 4.01

WEATHERFORD INTL WFT NYSE 16.18 16.29 0.11

WHITNEY HLD WTNY NASD 8.23 8.75 0.52

WILLIAMS COMPS WMB NYSE 19.34 20.77 1.43

Values represent closing price on date indicated.

Exchange Key:

NYSE New York Stock Exchange

NASD NASDAQ Stock Exchange

AMER American Stock Exchange

MEMBER SIPC

“*Mac User – Open this xls doc in Appleworks so that you can copy into Quark. Do not mess with “”Change”” Column – has Formulas!”

” ** Be sure to “”Clear Contents”” before pasting into it (right click).”